艾达币

ADA · 美元计价

$0.1831

-1.24% ≈ ￥1.2085 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.1897

24H 最低$0.1828

今日开盘$0.1854

24H 成交量$1,005.17万

流通市值$73.18亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MAVMaverick Token	$0.00783	$0.00809	$0.0078	$14.07万	$199.47万	-2.97%
17	ONEONEchain	$0.002035	$0.002063	$0.001267	$3,108.64万	$5,787.50万	57.63%
122	RVNRavencoin	$0.001299	$0.001406	$0.001292	$148.86万	$2,254.68万	-0.99%
562	AUCTIONBounce	$3.044	$3.11	$3.04	$12.33万	$2,031.35万	-0.33%
535	NEO小蚁	$1.888	$1.95	$1.88	$14.36万	$1.36亿	-2.18%
157	INITInitia	$0.12667	$0.13939	$0.12608	$100.36万	$1,931.15万	-6.88%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
483	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$18.64万	$1,852.61万	-0.11%
542	API3API3	$0.2321	$0.2382	$0.2298	$13.89万	$3,880.29万	-0.43%
291	KAVAKava	$0.06829	$0.06893	$0.06741	$42.50万	$7,361.82万	-0.10%
673	QTUM量子链	$0.729	$0.742	$0.726	$4.23万	$7,425.12万	-0.95%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.19万	—	0.61%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
677	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.30%
22	DOGE狗币	$0.07193	$0.07337	$0.07173	$1,788.49万	$124.83亿	-0.62%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
661	DOLODolomite	$0.02231	$0.02293	$0.02221	$5.18万	$822.07万	-0.62%