Algorand
ALGO · 美元计价
$0.093
-1.90%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.0965
24H 最低$0.0929
今日开盘$0.0948
24H 成交量$59.77万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MAVMaverick Token
|
$0.00746 | $0.00781 | $0.00745 | $18.37万 | $186.79万 | -4.24% |
| 10 |
ONEONEchain
|
$0.001795 | $0.00243 | $0.001692 | $3,398.05万 | $5,561.54万 | -23.06% |
| 374 |
RVNRavencoin
|
$0.001239 | $0.001318 | $0.001237 | $25.27万 | $2,066.09万 | -5.42% |
| 521 |
AUCTIONBounce
|
$2.989 | $3.08 | $2.99 | $11.03万 | $1,969.64万 | -2.58% |
| 467 |
NEO小蚁
|
$1.812 | $1.89 | $1.81 | $15.44万 | $1.28亿 | -3.72% |
| 111 |
INITInitia
|
$0.12269 | $0.12778 | $0.11752 | $114.58万 | $1,831.94万 | -0.63% |
| 450 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 405 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000881 | $0.00000843 | $20.73万 | $1,771.93万 | -3.98% |
| 180 |
API3API3
|
$0.2308 | $0.2438 | $0.2299 | $66.90万 | $3,793.02万 | -2.86% |
| 112 |
KAVAKava
|
$0.06798 | $0.0687 | $0.06664 | $113.32万 | $7,359.40万 | -0.85% |
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.91万 | $6,976.52万 | -4.56% |
| 206 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 663 |
PLTRBPLTRB
|
$160.88 | $161.01 | $160.14 | $6,117.95 | — | 0.21% |
| 381 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 354 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 685 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,542.72 | — | 0.00% |
| 16 |
DOGE狗币
|
$0.07098 | $0.07204 | $0.0705 | $1,397.48万 | $121.64亿 | -1.20% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 627 |
DOLODolomite
|
$0.02097 | $0.02218 | $0.02094 | $3.05万 | $756.81万 | -5.46% |
相关站点
共 40 个
莱特币 _加密货币行情
牛来 _比特币
Artificial _以太坊ETH价格
Official _数字货币市值
Sui _币种排行
Zama _比特币
Wrapped _加密货币行情
达世币 _数字货币市值
JUST _数字货币市值
Chainlink _比特币行情
Polygon _以太坊ETH价格
恒星币 _比特币
Bubblemaps _加密货币行情
莱特币 _以太坊ETH价格
Caldera _币种排行
Chainlink _比特币行情
PAX Gold _比特币行情
United Stables _比特币行情
以太坊 _以太坊ETH价格
Avalanche _比特币
DODO _比特币行情
Plasma _比特币行情
大零币 _以太坊ETH价格
Hamster Kombat _币种排行
Ether.fi _数字货币市值
Mitosis _以太坊ETH价格
Official _以太坊ETH价格
Aave _币种排行
Arbitrum _币种排行
Hashflow _比特币行情
大零币 _比特币行情
达世币 _币种排行
Hyperliquid _币种排行
Celo _BTC行情
PAX Gold _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
比特币 _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _比特币行情
ONEchain _比特币行情