FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.44万 | $208.82万 | -0.60% |
| 250 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.00106 | $67.95万 | $5,810.80万 | 0.63% |
| 471 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.001281 | $25.91万 | $2,233.96万 | -0.07% |
| 493 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.07 | $23.75万 | $2,085.05万 | -1.19% |
| 443 |
NEO小蚁
|
$1.973 | $2.03 | $1.88 | $28.74万 | $1.40亿 | 0.87% |
| 90 |
INITInitia
|
$0.13907 | $0.14899 | $0.12131 | $385.15万 | $2,111.13万 | 11.00% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 459 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $26.99万 | $1,912.34万 | -0.55% |
| 394 |
API3API3
|
$0.239 | $0.2483 | $0.2296 | $35.38万 | $3,947.91万 | 0.17% |
| 203 |
KAVAKava
|
$0.06891 | $0.06892 | $0.06728 | $83.32万 | $7,429.33万 | 0.63% |
| 635 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.06万 | $7,632.38万 | 0.80% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 300 |
PLTRBPLTRB
|
$172.62 | $177.33 | $164.49 | $53.69万 | — | -1.42% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.65万 | — | 4.82% |
| 14 |
DOGE狗币
|
$0.07681 | $0.07834 | $0.0723 | $4,583.58万 | $131.88亿 | 1.90% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.0223 | $10.46万 | $847.46万 | -0.73% |
相关站点
共 40 个
Polkadot _数字货币市值
Celo _BTC行情
Aave _加密货币行情
Pepe _以太坊ETH价格
Artificial _加密货币行情
TONToken _数字货币市值
Ripple USD _比特币行情
INTWB _BTC行情
BEAMX _币种排行
Aster _以太坊ETH价格
以太坊 _比特币
Gram _币种排行
QQQB _以太坊ETH价格
BEAMX _比特币
Quant _比特币行情
Celo _币种排行
BEB _币种排行
Sui _BTC行情
Bittensor _比特币
Ondo _以太坊ETH价格
莱特币 _以太坊ETH价格
恒星币 _比特币行情
Haedal _加密货币行情
EUR _比特币行情
Raydium _BTC行情
大零币 _币种排行
SNXXB _BTC行情
Uniswap _比特币
Stacks _BTC行情
Worldcoin _数字货币市值
Zama _数字货币市值
Ondo _数字货币市值
瑞波币 _以太坊ETH价格
应用链 _数字货币市值
Chainlink _比特币
QQQB _BTC行情
BABAB _加密货币行情
Pump.fun _比特币
United Stables _比特币行情
SOXSB _比特币