Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MAVMaverick Token	$0.00792	$0.00809	$0.00744	$20.00万	$199.47万	4.49%
43	ONEONEchain	$0.001599	$0.001647	$0.001045	$1,309.09万	$5,787.50万	52.14%
218	RVNRavencoin	$0.001368	$0.001392	$0.001219	$78.18万	$2,254.68万	11.31%
496	AUCTIONBounce	$3.067	$3.11	$2.95	$21.34万	$2,031.35万	4.04%
544	NEO小蚁	$1.917	$1.95	$1.84	$17.59万	$1.36亿	3.90%
149	INITInitia	$0.12989	$0.13939	$0.12616	$142.13万	$1,931.15万	0.40%
562	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
416	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$31.20万	$1,852.61万	6.30%
481	API3API3	$0.2326	$0.2382	$0.2205	$22.56万	$3,880.29万	4.96%
222	KAVAKava	$0.06804	$0.06893	$0.06764	$76.40万	$7,361.82万	0.50%
646	QTUM量子链	$0.735	$0.742	$0.703	$9.85万	$7,425.12万	3.96%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
301	PLTRBPLTRB	$161.08	$164.07	$152.32	$48.25万	—	4.04%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
673	WENBWENB	$8.13	$8.26	$7.68	$7.86万	—	5.86%
18	DOGE狗币	$0.07272	$0.07337	$0.0702	$3,544.10万	$124.83亿	2.18%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
679	DOLODolomite	$0.02259	$0.02293	$0.02139	$6.46万	$822.07万	5.32%