Metal

MTL · 美元计价

$0.2515

0.16% ≈ ￥1.6599 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.2585

24H 最低$0.2502

今日开盘$0.2511

24H 成交量$7.42万

流通市值$2,401.66万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.1047

最低日期2020-03-01

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$14.89万	$199.47万	2.19%
17	ONEONEchain	$0.00182	$0.001985	$0.001148	$2,859.88万	$5,787.50万	56.90%
123	RVNRavencoin	$0.001311	$0.001406	$0.00127	$143.82万	$2,254.68万	2.90%
546	AUCTIONBounce	$3.062	$3.11	$2.99	$13.88万	$2,031.35万	1.73%
534	NEO小蚁	$1.897	$1.95	$1.89	$14.77万	$1.36亿	-0.37%
151	INITInitia	$0.12873	$0.13939	$0.12616	$108.23万	$1,931.15万	-4.31%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
476	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000848	$19.24万	$1,852.61万	2.46%
489	API3API3	$0.2333	$0.2382	$0.2281	$18.30万	$3,880.29万	1.92%
275	KAVAKava	$0.06807	$0.06893	$0.06741	$47.14万	$7,361.82万	-0.21%
673	QTUM量子链	$0.734	$0.742	$0.721	$5.04万	$7,425.12万	1.52%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
420	PLTRBPLTRB	$160.67	$164.07	$155.17	$25.15万	—	3.37%
430	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
675	WENBWENB	$8.14	$8.36	$7.79	$4.69万	—	3.17%
20	DOGE狗币	$0.07195	$0.07337	$0.07113	$1,873.30万	$124.83亿	0.90%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
664	DOLODolomite	$0.02245	$0.02293	$0.02181	$5.63万	$822.07万	2.61%