POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MAVMaverick Token	$0.00792	$0.00809	$0.00744	$19.90万	$199.47万	4.21%
43	ONEONEchain	$0.001597	$0.001647	$0.001045	$1,311.97万	$5,787.50万	51.52%
218	RVNRavencoin	$0.001366	$0.001392	$0.001219	$78.08万	$2,254.68万	11.06%
495	AUCTIONBounce	$3.072	$3.11	$2.95	$21.33万	$2,031.35万	3.82%
545	NEO小蚁	$1.919	$1.95	$1.84	$17.51万	$1.36亿	3.62%
150	INITInitia	$0.12889	$0.13939	$0.12616	$139.60万	$1,931.15万	0.17%
562	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
416	1000SATS1000SATS (Ordinals)	$0.00000879	$0.00000899	$0.00000814	$31.07万	$1,852.61万	5.78%
481	API3API3	$0.2335	$0.2382	$0.2205	$22.61万	$3,880.29万	5.18%
223	KAVAKava	$0.06807	$0.06893	$0.06771	$75.85万	$7,361.82万	0.47%
645	QTUM量子链	$0.735	$0.742	$0.703	$9.85万	$7,425.12万	3.52%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
301	PLTRBPLTRB	$160.91	$164.07	$152.32	$48.05万	—	3.73%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
673	WENBWENB	$8.13	$8.26	$7.71	$7.85万	—	5.45%
18	DOGE狗币	$0.07282	$0.07337	$0.0702	$3,539.08万	$124.83亿	1.98%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
679	DOLODolomite	$0.02262	$0.02293	$0.02141	$6.42万	$822.07万	5.16%