Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$65.54
-10.54%
≈ ￥432.564
(-$7.72)
更新于 2026-11-05 04:55:02
24H 最高$79.19
24H 最低$62.33
今日开盘$73.26
24H 成交量$4,252.53万
流通市值$6,451.91万
24H 涨跌额(-$7.72)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MAVMaverick Token
|
$0.00829 | $0.00852 | $0.00796 | $16.24万 | $208.82万 | -0.96% |
| 250 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.00106 | $67.65万 | $5,810.80万 | 0.18% |
| 474 |
RVNRavencoin
|
$0.001339 | $0.001385 | $0.001281 | $25.88万 | $2,233.96万 | -0.37% |
| 494 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.07 | $23.65万 | $2,085.05万 | -1.38% |
| 443 |
NEO小蚁
|
$1.966 | $2.03 | $1.88 | $28.60万 | $1.40亿 | 0.61% |
| 89 |
INITInitia
|
$0.13927 | $0.14899 | $0.12131 | $386.30万 | $2,111.13万 | 10.14% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.94万 | $1,912.34万 | -0.99% |
| 393 |
API3API3
|
$0.2387 | $0.2483 | $0.2296 | $35.41万 | $3,947.91万 | -0.08% |
| 202 |
KAVAKava
|
$0.06882 | $0.06889 | $0.06728 | $83.40万 | $7,429.33万 | 0.63% |
| 634 |
QTUM量子链
|
$0.751 | $0.773 | $0.723 | $11.06万 | $7,632.38万 | 0.27% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 352 |
PLTRBPLTRB
|
$171.45 | $177.33 | $164.49 | $42.40万 | — | -2.29% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 685 |
WENBWENB
|
$7.61 | $7.63 | $7.19 | $4.52万 | — | 4.82% |
| 14 |
DOGE狗币
|
$0.07662 | $0.07834 | $0.0723 | $4,589.10万 | $131.88亿 | 1.81% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.0223 | $10.47万 | $847.46万 | -0.64% |
相关站点
共 40 个
THORChain _比特币
KORUB _比特币
MarsCoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
First Digital _比特币
Aerodrome _比特币
Aster _比特币行情
Holo _币种排行
Polygon _加密货币行情
United Stables _数字货币市值
莱特币 _比特币
NFPrompt _数字货币市值
PAX Gold _加密货币行情
MarsCoin _BTC行情
INTWB _加密货币行情
QQQB _币种排行
Sui _BTC行情
Zama _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
PancakeSwap _币种排行
Aster _比特币
Quant _BTC行情
Internet _BTC行情
Aave _币种排行
瑞波币 _比特币行情
Solana _BTC行情
币安币 _加密货币行情
Aptos _比特币
莱特币 _加密货币行情
EUR _币种排行
Ripple USD _比特币
Initia _比特币行情
BABAB _比特币
Pendle _BTC行情
Haedal _比特币
Official Trump _加密货币行情
莱特币 _比特币行情
TONToken _币种排行
Ripple USD _比特币