Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$55.68万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $23.49万 | $191.35万 | -7.56% |
| 288 |
ONEONEchain
|
$0.001082 | $0.001146 | $0.001027 | $60.26万 | $5,325.12万 | -2.70% |
| 417 |
RVNRavencoin
|
$0.001269 | $0.001371 | $0.001209 | $36.03万 | $2,051.54万 | -5.93% |
| 467 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.56万 | $1,948.96万 | -4.61% |
| 463 |
NEO小蚁
|
$1.892 | $2.01 | $1.82 | $30.16万 | $1.31亿 | -4.11% |
| 81 |
INITInitia
|
$0.13137 | $0.15265 | $0.128 | $424.09万 | $2,041.54万 | -5.61% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000927 | $0.00000818 | $28.20万 | $1,756.83万 | -5.86% |
| 512 |
API3API3
|
$0.229 | $0.2438 | $0.2194 | $24.25万 | $3,674.35万 | -4.58% |
| 190 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06693 | $113.20万 | $7,347.74万 | -0.33% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.47万 | $7,156.53万 | -4.50% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 365 |
PLTRBPLTRB
|
$155.68 | $172.93 | $152.85 | $43.61万 | — | -9.53% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
WENBWENB
|
$7.97 | $8.01 | $7.16 | $24.04万 | — | 5.56% |
| 18 |
DOGE狗币
|
$0.07279 | $0.07775 | $0.07111 | $4,929.73万 | $123.11亿 | -5.52% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 632 |
DOLODolomite
|
$0.02201 | $0.02368 | $0.0212 | $12.95万 | $787.75万 | -5.90% |
相关站点
共 40 个
TONToken _比特币
DRAMB _以太坊ETH价格
FOGO _BTC行情
SOXSB _币种排行
BEB _加密货币行情
United Stables _以太坊ETH价格
RWUSD _比特币行情
达世币 _比特币
恒星币 _比特币行情
Thena _以太坊ETH价格
USD1 _数字货币市值
Chainlink _币种排行
FOGO _比特币
恒星币 _数字货币市值
TQQQB _比特币行情
Bubblemaps _比特币行情
应用链 _BTC行情
Tezos _币种排行
RWUSD _以太坊ETH价格
Bittensor _比特币行情
LayerZero _比特币
1000CAT _数字货币市值
Injective _币种排行
瑞波币 _比特币
Celo _比特币
Aerodrome _比特币行情
First Digital _比特币行情
Huma Finance _数字货币市值
BEAMX _币种排行
Arbitrum _BTC行情
Quant _比特币行情
Aave _数字货币市值
MarsCoin _BTC行情
Celo _比特币
Ethena _比特币行情
Thena _加密货币行情
Tether Gold _加密货币行情
Aster _比特币
TONToken _BTC行情
LayerZero _币种排行